釋出時間 :2021/01/18
交易時以銀行櫃檯的外幣兌換匯率價格為準
貨幣兌換表
- 1 歐元=7.8285人民幣(CNY)
- 1 歐元=36.3412泰銖(THB)
- 1 歐元=125.434日元(JPY)
- 1 歐元=1.6069新加坡元(SGD)
- 1 歐元=4.8759馬來西亞元(MYR)
- 1 歐元=33.8193新臺幣(TWD)
- 1 歐元=9.366港元(HKD)
- 1 歐元=9.6823澳門元(MOP)
- 1 歐元=1.5682澳元(AUD)
- 1 歐元=1.6917新西蘭元(NZD)
- 1 歐元=17095.3031印度尼西亞盧比(IDR)
- 1 歐元=1歐元(EUR)
- 1 歐元=0.8889大不列顛銀幣(GBP)
- 1 歐元=1.0769瑞士法郎(CHF)
- 1 歐元=4936.699柬埔寨瑞爾(KHR)
- 1 歐元=4.4369阿聯酋迪拉姆(AED)
- 1 歐元=9.0298新土耳其里拉(TRY)
- 1 歐元=18.3933蘭特(ZAR)
- 1 歐元=47.72毛里求斯盧比(MUR)
- 1 歐元=1333.8911韓幣(KRW)
- 1 歐元=26.1861捷克克朗(CZK)
- 1 歐元=1.2079美元(USD)
- 1 人民幣(CNY)=0.1277歐元
- 1 泰銖(THB)=0.0275歐元
- 1 日元(JPY)=0.008歐元
- 1 新加坡元(SGD)=0.6223歐元
- 1 馬來西亞元(MYR)=0.2051歐元
- 1 新臺幣(TWD)=0.0296歐元
- 1 港元(HKD)=0.1068歐元
- 1 澳門元(MOP)=0.1033歐元
- 1 澳元(AUD)=0.6377歐元
- 1 新西蘭元(NZD)=0.5911歐元
- 1 印度尼西亞盧比(IDR)=0.0001歐元
- 1 歐元(EUR)=1歐元
- 1 大不列顛銀幣(GBP)=1.1249歐元
- 1 瑞士法郎(CHF)=0.9286歐元
- 1 柬埔寨瑞爾(KHR)=0.0002歐元
- 1 阿聯酋迪拉姆(AED)=0.2254歐元
- 1 新土耳其里拉(TRY)=0.1107歐元
- 1 蘭特(ZAR)=0.0544歐元
- 1 毛里求斯盧比(MUR)=0.021歐元
- 1 韓幣(KRW)=0.0007歐元
- 1 捷克克朗(CZK)=0.0382歐元
- 1 美元(USD)=0.8278歐元
暫無資料
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.6422,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":16.0228,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.2053,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6228,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.32,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.1964,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.2368,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2003,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2161,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2183.7305,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1277,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1136,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1376,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":630.6072,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5668,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":1.1535,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.3495,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.0957,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":170.3894,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.345,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1543,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2154,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.4516,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0442,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1342,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9306,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2577,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2664,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0432,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0466,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":470.4109,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0275,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0245,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0296,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":135.843,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1221,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.2485,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5061,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3131,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":36.7046,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.7206,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0332,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0624,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2897,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0128,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0389,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2696,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0747,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0772,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0125,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0135,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":136.2893,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.008,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0071,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0086,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":39.357,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0354,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.072,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1466,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3804,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":10.6342,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.2088,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0096,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":4.8717,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":22.6152,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":78.0576,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.0343,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":21.0458,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.8284,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.0253,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":0.9759,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.0527,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":10638.4177,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6223,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5532,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6702,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3072.1108,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7611,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":5.6192,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":11.4461,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":29.6962,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":830.0812,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.2956,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7517,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6055,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.4532,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":25.7253,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3296,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.936,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.9209,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.9857,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3216,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3469,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3506.0859,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2051,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1823,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2209,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":1012.4705,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.91,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":1.8519,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.7723,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.7869,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":273.5685,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3705,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2477,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2315,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0746,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":3.7089,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0475,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1442,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2769,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2863,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0464,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.05,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":505.489,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0296,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0263,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0318,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":145.9727,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1312,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.267,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5439,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.411,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":39.4417,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7743,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0357,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.8358,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":3.8801,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":13.3925,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1716,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5206,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.6109,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0338,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1674,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.1806,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1825.2582,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1068,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0949,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.115,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":527.0893,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4737,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":0.9641,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":1.9638,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.095,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":142.419,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.7959,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.129,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8085,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":3.7534,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":12.955,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.166,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5036,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.4929,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9673,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.162,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.1747,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1765.6245,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1033,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0918,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1112,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":509.8685,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4582,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":0.9326,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":1.8997,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":4.9286,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":137.766,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.7045,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1248,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.9922,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.1745,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":79.9882,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":1.0247,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.1093,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.5663,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.9726,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":6.1743,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0788,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10901.5353,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6377,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5669,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.6867,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":3148.0927,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.8293,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":5.7582,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.7292,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.4306,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":850.6115,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":16.6986,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.7703,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.6276,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.4822,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":74.1472,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.9499,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8823,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.9915,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":5.5365,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":5.7235,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.927,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":10105.472,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5911,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.5255,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.6366,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2918.2094,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.6227,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":5.3377,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.8727,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":28.2085,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":788.4972,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":15.4793,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.7141,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0073,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0006,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2888,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0003,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0005,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0028,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.078,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.8285,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.3412,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":125.434,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.6069,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.8759,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":33.8193,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":9.366,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.6823,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.5682,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.6917,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17095.3031,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8889,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":1.0769,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4936.699,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.4369,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":9.0298,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":18.3933,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":47.72,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1333.8911,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":26.1861,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.2079,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.8064,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":40.8811,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":141.1036,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.8077,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.485,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":38.0442,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.536,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.8918,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.7641,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":1.903,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":19230.9035,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1249,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.2115,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5553.4074,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.9911,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":10.1578,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":20.691,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":53.6813,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1500.525,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.4573,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3589,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.2693,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":33.7453,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":116.474,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4922,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.5276,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":31.4036,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.6969,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.9907,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.4561,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.5708,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":15874.1511,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":0.9286,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8255,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4584.0606,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1199,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":8.3848,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":17.0794,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":44.3113,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1238.6085,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":24.3155,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1217,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0016,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0074,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0254,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.001,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0069,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0003,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0003,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.4629,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0018,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0037,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0097,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.2702,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0053,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.7644,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.1908,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":28.2709,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3622,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.099,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":7.6224,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1109,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1822,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.3534,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.3813,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":3853.0269,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2254,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2004,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2427,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1112.6585,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":2.0352,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.1456,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":10.7554,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":300.6392,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":5.9019,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.867,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":4.0246,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":13.8911,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.178,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.54,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":3.7453,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":1.0372,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":1.0723,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.1737,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.1873,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":1893.2112,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.1107,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0984,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.1193,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":546.7124,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.4914,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":2.037,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":5.2847,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":147.7211,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":2.9,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.1338,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4256,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9758,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":6.8196,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0874,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2651,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.8387,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.5092,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.5264,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0853,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.092,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":929.4334,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0544,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0483,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0586,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":268.3973,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2412,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":0.4909,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5944,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":72.5207,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.4237,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0657,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1641,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7616,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":2.6285,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0337,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1022,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7087,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1963,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.2029,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0329,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0355,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":358.242,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.021,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0186,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0226,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":103.4514,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.093,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.1892,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3854,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":27.9525,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5487,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0253,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0059,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0272,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.094,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0012,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0037,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0254,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.007,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0073,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0012,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0013,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":12.8161,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0007,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0008,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.701,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0033,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0068,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0138,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0358,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0196,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0009,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.299,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.3878,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":4.7901,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0614,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1862,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.2915,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3577,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3698,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0599,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0646,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":652.8398,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0382,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0339,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0411,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":188.5239,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1694,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.3448,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7024,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.8223,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":50.939,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0461,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":6.4808,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDTHB","Name":"USD\/THB","Rate":30.085,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":103.8404,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":1.3303,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":4.0365,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":27.9973,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":7.7536,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":8.0155,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":1.2982,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":1.4005,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":14152.3296,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.8278,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.7359,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.8915,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":4086.8413,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDAED","Name":"USD\/AED","Rate":3.673,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":7.4753,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":15.2268,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":39.5049,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":1104.2604,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":21.6781,"Date":"18\/01\/2021","Time":"12:32am"},{"id":"USDUSD","Name":"USD\/USD","Rate":1,"Date":"18\/01\/2021","Time":"12:32am"}]