釋出時間 :2024/09/18
交易時以銀行櫃檯的外幣兌換匯率價格為準
貨幣兌換表
- 1 日元=0.0498人民幣(CNY)
- 1 日元=0.2345泰銖(THB)
- 1 日元=1日元(JPY)
- 1 日元=0.0091新加坡元(SGD)
- 1 日元=0.0299馬來西亞元(MYR)
- 1 日元=0.2244新臺幣(TWD)
- 1 日元=0.0547港元(HKD)
- 1 日元=0.0565澳門元(MOP)
- 1 日元=0.0104澳元(AUD)
- 1 日元=0.0114新西蘭元(NZD)
- 1 日元=107.8271印度尼西亞盧比(IDR)
- 1 日元=0.0063歐元(EUR)
- 1 日元=0.0053大不列顛銀幣(GBP)
- 1 日元=0.006瑞士法郎(CHF)
- 1 日元=28.5163柬埔寨瑞爾(KHR)
- 1 日元=0.0258阿聯酋迪拉姆(AED)
- 1 日元=0.2394新土耳其里拉(TRY)
- 1 日元=0.1238蘭特(ZAR)
- 1 日元=0.3217毛里求斯盧比(MUR)
- 1 日元=9.3116韓幣(KRW)
- 1 日元=0.1587捷克克朗(CZK)
- 1 日元=0.007美元(USD)
- 1 人民幣(CNY)=20.0706日元
- 1 泰銖(THB)=4.2651日元
- 1 日元(JPY)=1日元
- 1 新加坡元(SGD)=109.7778日元
- 1 馬來西亞元(MYR)=33.4283日元
- 1 新臺幣(TWD)=4.4566日元
- 1 港元(HKD)=18.2652日元
- 1 澳門元(MOP)=17.708日元
- 1 澳元(AUD)=96.2143日元
- 1 新西蘭元(NZD)=88.0603日元
- 1 印度尼西亞盧比(IDR)=0.0093日元
- 1 歐元(EUR)=158.2542日元
- 1 大不列顛銀幣(GBP)=187.3672日元
- 1 瑞士法郎(CHF)=168.049日元
- 1 柬埔寨瑞爾(KHR)=0.0351日元
- 1 阿聯酋迪拉姆(AED)=38.762日元
- 1 新土耳其里拉(TRY)=4.1768日元
- 1 蘭特(ZAR)=8.0756日元
- 1 毛里求斯盧比(MUR)=3.1087日元
- 1 韓幣(KRW)=0.1074日元
- 1 捷克克朗(CZK)=6.3029日元
- 1 美元(USD)=0.0443日元
暫無資料
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.7057,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":20.0706,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1828,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6004,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.5036,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0988,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1334,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2086,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2279,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2164.1564,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1268,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1071,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1194,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":572.3407,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5178,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.8053,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.4853,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.4563,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":186.8893,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.1844,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.141,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2125,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.2651,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0389,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1276,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.957,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2335,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2409,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0484,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":459.8979,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.027,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0228,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0254,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":121.6263,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.11,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0211,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5281,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.372,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":39.7152,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6767,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.03,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0498,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2345,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0091,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0299,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2244,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0547,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0565,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0104,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0114,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":107.8271,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0063,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0053,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.006,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":28.5163,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0258,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2394,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1238,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3217,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.3116,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1587,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.007,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.4696,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.7384,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":109.7778,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.284,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.6329,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":6.0102,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.1993,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.141,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2466,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11837.0253,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6937,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5859,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6532,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3130.4627,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.8321,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":26.2827,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.5937,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":35.3133,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1022.2058,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.4171,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7711,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6655,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.8376,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":33.4283,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3045,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.5009,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.8302,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.8878,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3474,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3796,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3604.4813,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2112,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1784,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1989,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":953.2542,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8624,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":8.0033,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.1394,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.7532,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":311.2709,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3037,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2348,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.222,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0449,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.4566,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0406,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1333,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.244,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2517,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0463,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0506,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":480.5377,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0282,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0238,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0265,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":127.0847,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.115,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.067,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5519,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4336,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":41.4976,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7071,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0313,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.91,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.2824,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":18.2652,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1664,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5464,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.0985,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0315,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1898,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2074,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1969.4792,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1154,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0975,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1087,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":520.8556,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4712,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.373,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.2618,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.8755,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":170.0776,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.8979,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1283,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8823,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.1518,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":17.708,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1613,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5297,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.9735,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9695,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.184,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2011,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1909.3979,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1119,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0945,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1054,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":504.9663,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4568,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.2396,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.1928,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.6963,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":164.8892,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.8095,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1244,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7938,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.5583,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":96.2143,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8764,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8782,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.5894,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.2676,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.4334,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0926,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10374.508,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.608,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5135,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5725,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2743.68,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.4822,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":23.0354,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.9142,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.9502,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":895.9077,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.2652,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6758,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3875,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.6465,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":88.0603,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.8022,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.6343,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.7597,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.8212,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.9729,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9153,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9495.2822,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5564,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.47,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.524,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2511.1568,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.2718,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":21.0832,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.9044,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":28.3272,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":819.9807,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.9715,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.6185,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0093,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0021,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2645,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.003,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0864,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.8849,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":37.1041,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":158.2542,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4416,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.7341,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":35.5104,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.6643,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.9369,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6448,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7971,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17064.0871,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8446,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9417,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4512.8304,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.0827,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":37.8888,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.5965,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":50.9072,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1473.5972,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.1083,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.1116,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.3354,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":43.9299,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":187.3672,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7068,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.605,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":42.043,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.2582,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.581,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9474,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1277,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20203.2638,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.184,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.115,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5343.0284,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.8338,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":44.859,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":23.2016,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":60.2723,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1744.686,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.7273,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.316,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.3729,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":39.4006,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":168.049,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5308,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.0271,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":37.7083,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":9.2005,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.49,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7466,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9083,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":18120.2409,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0619,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8969,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4792.1447,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.3354,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":40.2339,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.8094,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":54.058,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1564.8031,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.6623,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1804,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0017,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0082,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0351,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.001,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0079,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.7812,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0084,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0043,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0113,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3265,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0056,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9313,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.0881,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":38.762,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3531,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1596,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.6977,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1222,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.189,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4029,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4402,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4179.5911,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2449,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2069,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2307,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1105.3498,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.2803,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.7999,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.469,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":360.9354,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.1499,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2081,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9793,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.1768,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.038,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1249,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9372,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2287,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2359,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0434,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0474,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":450.3727,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0264,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0223,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0249,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":119.1072,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1078,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5172,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3436,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":38.8927,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6627,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0293,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4024,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8934,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.0756,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0736,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2416,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.8121,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4421,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.456,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0839,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0917,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":870.772,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.051,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0431,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0481,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":230.2875,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2083,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9334,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5978,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":75.1969,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2813,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0567,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1549,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7289,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.1087,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0283,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.093,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6976,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1702,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1756,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0323,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0353,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":335.1998,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0196,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0166,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0185,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":88.6482,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0802,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3849,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":28.9467,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4932,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0218,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0054,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0252,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1074,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0032,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0241,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0059,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0061,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.5799,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.0625,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0028,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0257,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0133,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0345,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.017,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0008,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.314,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4778,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.3029,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0574,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1885,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.4143,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3451,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3559,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0655,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0716,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":679.6197,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0398,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0336,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0375,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":179.7347,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1626,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.509,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7805,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0275,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.6897,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0443,"Date":"18\/09\/2024","Time":"05:09am"}]