釋出時間 :2025/05/24
交易時以銀行櫃檯的外幣兌換匯率價格為準
貨幣兌換表
- 1 澳元=4.6784人民幣(CNY)
- 1 澳元=21.1076泰銖(THB)
- 1 澳元=92.5753日元(JPY)
- 1 澳元=0.8359新加坡元(SGD)
- 1 澳元=2.7476馬來西亞元(MYR)
- 1 澳元=19.4637新臺幣(TWD)
- 1 澳元=5.0866港元(HKD)
- 1 澳元=5.2392澳門元(MOP)
- 1 澳元=1澳元(AUD)
- 1 澳元=1.0849新西蘭元(NZD)
- 1 澳元=10550.1707印度尼西亞盧比(IDR)
- 1 澳元=0.5711歐元(EUR)
- 1 澳元=0.4795大不列顛銀幣(GBP)
- 1 澳元=0.5331瑞士法郎(CHF)
- 1 澳元=2600.2776柬埔寨瑞爾(KHR)
- 1 澳元=2.3852阿聯酋迪拉姆(AED)
- 1 澳元=25.2492新土耳其里拉(TRY)
- 1 澳元=11.5885蘭特(ZAR)
- 1 澳元=29.6839毛里求斯盧比(MUR)
- 1 澳元=886.8932韓幣(KRW)
- 1 澳元=14.2捷克克朗(CZK)
- 1 澳元=0.6494美元(USD)
- 1 人民幣(CNY)=0.2137澳元
- 1 泰銖(THB)=0.0474澳元
- 1 日元(JPY)=0.0108澳元
- 1 新加坡元(SGD)=1.1963澳元
- 1 馬來西亞元(MYR)=0.364澳元
- 1 新臺幣(TWD)=0.0514澳元
- 1 港元(HKD)=0.1966澳元
- 1 澳門元(MOP)=0.1909澳元
- 1 澳元(AUD)=1澳元
- 1 新西蘭元(NZD)=0.9218澳元
- 1 印度尼西亞盧比(IDR)=0.0001澳元
- 1 歐元(EUR)=1.7509澳元
- 1 大不列顛銀幣(GBP)=2.0855澳元
- 1 瑞士法郎(CHF)=1.8757澳元
- 1 柬埔寨瑞爾(KHR)=0.0004澳元
- 1 阿聯酋迪拉姆(AED)=0.4192澳元
- 1 新土耳其里拉(TRY)=0.0396澳元
- 1 蘭特(ZAR)=0.0863澳元
- 1 毛里求斯盧比(MUR)=0.0337澳元
- 1 韓幣(KRW)=0.0011澳元
- 1 捷克克朗(CZK)=0.0704澳元
- 1 美元(USD)=0.0457澳元
暫無資料
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.5117,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":19.7878,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1787,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.5873,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.1603,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0873,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1199,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2137,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2319,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2255.0756,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1221,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1025,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.114,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":555.8036,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5098,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":5.397,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.477,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.3449,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":189.5715,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.0352,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1388,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2216,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.3859,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0396,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1302,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9221,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.241,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2482,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0474,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0514,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":499.8285,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0271,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0227,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0253,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":123.1916,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.113,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.1962,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.549,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.4063,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":42.0178,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6727,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0308,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0505,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.228,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.009,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0297,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2102,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0549,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0566,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0108,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0117,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":113.9632,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0062,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0052,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":28.0883,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0258,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2727,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1252,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3206,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.5802,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1534,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.007,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.5969,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.2514,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":110.7494,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.287,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":23.2848,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":6.0852,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.2678,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.1963,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2978,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":12621.3483,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6833,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5736,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6378,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3110.7562,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.8535,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":30.2061,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.8635,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":35.5114,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1061.0054,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.9877,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7769,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.7027,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.6822,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":33.6932,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3042,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.0839,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.8513,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.9068,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.364,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3948,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3839.7779,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2079,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1745,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.194,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":946.3817,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8681,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":9.1896,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.2177,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.8036,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":322.7884,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.1681,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2363,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2404,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0845,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7563,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0429,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1412,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2613,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2692,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0514,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0557,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":542.0421,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0293,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0246,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0274,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":133.5959,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1225,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.2972,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5954,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.5251,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":45.5664,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7296,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0334,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9197,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.1496,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":18.1997,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1643,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5402,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.8264,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.03,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1966,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2133,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2074.0909,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1123,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0943,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1048,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":511.1967,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4689,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.9638,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.2782,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.8357,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":174.3571,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.7916,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1277,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.893,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.0287,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":17.6696,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1595,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5244,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.715,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9709,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1909,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2071,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":2013.6806,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.109,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0915,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1018,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":496.3075,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4553,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.8192,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2119,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.6657,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":169.2787,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.7103,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1239,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6784,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":21.1076,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":92.5753,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8359,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.7476,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":19.4637,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0866,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.2392,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0849,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10550.1707,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.5711,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.4795,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5331,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2600.2776,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3852,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":25.2492,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.5885,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":29.6839,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":886.8932,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":14.2,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6494,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.3125,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":19.4567,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":85.3346,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7705,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.5327,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":17.9414,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.6888,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.8295,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9218,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9725.0032,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5265,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.442,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.4914,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2396.9003,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1987,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":23.2744,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.6821,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.3622,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":817.526,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":13.0893,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5986,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0004,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.002,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0088,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0018,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2465,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0024,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0028,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0841,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0013,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":8.1913,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.9568,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":162.088,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4636,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.8107,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.0786,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.9061,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.1733,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.7509,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.8994,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":18472.0593,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8396,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9334,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4552.7682,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.1763,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":44.2083,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":20.29,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":51.9729,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1552.8416,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":24.8624,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.137,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.7568,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":44.0197,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":193.065,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7433,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.7301,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.5915,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.6082,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.9264,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":2.0855,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.2624,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":22002.2915,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1911,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1118,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5422.8568,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.9744,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":52.6571,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":24.1677,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":61.9056,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1849.6082,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.6139,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3543,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.7755,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":39.5925,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":173.648,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5679,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.1538,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.5091,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":9.5413,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.8275,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.8757,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":2.0349,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":19789.4766,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0713,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8994,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4877.4692,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.4741,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":47.3612,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":21.7371,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":55.6796,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1663.5894,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.6356,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.2181,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0081,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0356,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0075,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.002,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":4.0573,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0097,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0045,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0114,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3411,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0055,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9614,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.8492,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":38.8117,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3504,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1519,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.1601,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1326,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1965,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4192,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4548,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4423.1049,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2394,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.201,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2235,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1090.153,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":10.5856,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.8584,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.4448,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":371.8254,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":5.9533,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.1853,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.836,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":3.6665,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0331,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1088,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.7709,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2015,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2075,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0396,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.043,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":417.8411,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0226,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.019,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0211,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":102.9844,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.0945,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.459,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.1756,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":35.1255,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.5624,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0257,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4037,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.8214,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":7.9886,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0721,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2371,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.6796,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.4389,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4521,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0863,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0936,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":910.4009,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0493,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0414,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.046,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":224.3845,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2058,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":2.1788,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5615,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":76.5323,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.2254,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.056,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1576,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7111,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.1187,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0282,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0926,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6557,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1714,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1765,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0337,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0365,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":355.4171,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0192,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0162,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.018,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":87.5989,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0804,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.8506,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3904,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.8779,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.4784,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0219,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0053,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0238,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1044,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0009,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0031,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0219,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0057,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0059,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.8956,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0006,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0005,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.9319,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0027,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0285,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0131,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0335,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.016,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3295,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4865,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.5194,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0589,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1935,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3707,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3582,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.369,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0704,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0764,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":742.9709,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0402,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0338,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0375,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":183.1184,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.168,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.7781,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.8161,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":2.0904,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":62.4574,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0457,"Date":"24\/05\/2025","Time":"05:09am"}]