釋出時間 :2021/01/16
交易時以銀行櫃檯的外幣兌換匯率價格為準
貨幣兌換表
- 1 澳元=5.0046人民幣(CNY)
- 1 澳元=23.223泰銖(THB)
- 1 澳元=80.1537日元(JPY)
- 1 澳元=1.0261新加坡元(SGD)
- 1 澳元=3.1171馬來西亞元(MYR)
- 1 澳元=21.609新臺幣(TWD)
- 1 澳元=5.9876港元(HKD)
- 1 澳元=6.1684澳門元(MOP)
- 1 澳元=1澳元(AUD)
- 1 澳元=1.0788新西蘭元(NZD)
- 1 澳元=10876.5236印度尼西亞盧比(IDR)
- 1 澳元=0.6383歐元(EUR)
- 1 澳元=0.5678大不列顛銀幣(GBP)
- 1 澳元=0.687瑞士法郎(CHF)
- 1 澳元=3131.3517柬埔寨瑞爾(KHR)
- 1 澳元=2.8364阿聯酋迪拉姆(AED)
- 1 澳元=5.7586新土耳其里拉(TRY)
- 1 澳元=11.716蘭特(ZAR)
- 1 澳元=30.5028毛里求斯盧比(MUR)
- 1 澳元=852.0908韓幣(KRW)
- 1 澳元=16.7107捷克克朗(CZK)
- 1 澳元=0.7722美元(USD)
- 1 人民幣(CNY)=0.1998澳元
- 1 泰銖(THB)=0.0431澳元
- 1 日元(JPY)=0.0125澳元
- 1 新加坡元(SGD)=0.9745澳元
- 1 馬來西亞元(MYR)=0.3208澳元
- 1 新臺幣(TWD)=0.0463澳元
- 1 港元(HKD)=0.167澳元
- 1 澳門元(MOP)=0.1621澳元
- 1 澳元(AUD)=1澳元
- 1 新西蘭元(NZD)=0.9269澳元
- 1 印度尼西亞盧比(IDR)=0.0001澳元
- 1 歐元(EUR)=1.5667澳元
- 1 大不列顛銀幣(GBP)=1.7613澳元
- 1 瑞士法郎(CHF)=1.4556澳元
- 1 柬埔寨瑞爾(KHR)=0.0003澳元
- 1 阿聯酋迪拉姆(AED)=0.3526澳元
- 1 新土耳其里拉(TRY)=0.1737澳元
- 1 蘭特(ZAR)=0.0854澳元
- 1 毛里求斯盧比(MUR)=0.0328澳元
- 1 韓幣(KRW)=0.0012澳元
- 1 捷克克朗(CZK)=0.0598澳元
- 1 美元(USD)=1.295澳元
暫無資料
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.6403,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":16.016,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.205,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6228,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.3178,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.1964,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.2325,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.1998,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2156,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2173.3056,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1275,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1135,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1373,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":625.6948,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5668,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":1.1507,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.341,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.095,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":170.2615,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3391,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1543,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2155,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.4515,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0442,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1342,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9305,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2578,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2656,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0431,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0465,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":468.3517,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0275,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0244,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0296,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":134.8385,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1221,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.248,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5045,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3135,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":36.6917,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.7196,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0333,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0624,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2897,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0128,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0389,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2696,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0747,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.077,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0125,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0135,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":135.6958,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.008,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0071,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0086,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":39.0668,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0354,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.0718,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1462,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3806,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":10.6307,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.2085,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0096,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":4.8771,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":22.6314,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":78.1118,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.0377,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":21.0585,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.8351,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.0113,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":0.9745,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.0514,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":10599.4416,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.622,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5533,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6695,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3051.5798,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7641,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":5.6119,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":11.4175,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":29.7257,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":830.3836,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.285,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7525,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6055,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.4503,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":25.7145,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3292,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.9325,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.9209,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.9789,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3208,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3461,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3489.3498,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2048,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1822,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2204,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":1004.584,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.91,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":1.8474,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.7587,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.7858,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":273.3633,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3611,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2477,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2316,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0747,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":3.7093,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0475,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1442,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2771,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2855,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0463,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0499,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":503.3324,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0295,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0263,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0318,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":144.9094,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1313,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.2665,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5422,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4116,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":39.4322,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7733,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0357,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.8358,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":3.8785,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":13.3866,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1714,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5206,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.609,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0302,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.167,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.1802,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1816.5105,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1066,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0948,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1147,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":522.9735,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4737,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":0.9618,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":1.9567,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.0943,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":142.3094,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.7909,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.129,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8113,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":3.7648,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":12.9942,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1664,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5053,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.5032,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9707,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1621,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.1749,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1763.2596,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1035,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.092,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1114,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":507.6425,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4598,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":0.9336,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":1.8993,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":4.945,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":138.1376,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.7091,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1252,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":5.0046,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.223,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":80.1537,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":1.0261,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.1171,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.609,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.9876,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":6.1684,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0788,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10876.5236,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6383,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5678,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.687,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":3131.3517,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.8364,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":5.7586,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.716,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.5028,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":852.0908,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":16.7107,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.7722,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.6389,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.526,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":74.2966,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.9512,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8893,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":20.03,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":5.5501,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":5.7177,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9269,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":10081.7434,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5916,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.5263,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.6368,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2902.5345,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.6291,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":5.3378,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.8598,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":28.2739,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":789.8259,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":15.4896,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.7158,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0074,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0006,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0006,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2879,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0003,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0005,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0028,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0783,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.8409,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.3844,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":125.5803,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.6077,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.8836,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":33.8558,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":9.381,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.6643,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.5667,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.6903,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17040.7182,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8896,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":1.0764,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4906.0237,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.4439,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":9.0222,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":18.3559,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":47.7901,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1335.0073,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":26.1814,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.2099,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.8144,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":40.9018,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":141.1717,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.8073,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.49,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":38.0592,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.5457,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.8642,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.7613,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":1.9001,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":19156.4094,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1242,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.21,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5515.1313,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.9956,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":10.1423,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":20.6349,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":53.7235,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1500.7552,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.432,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3601,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.2845,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":33.8023,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":116.6679,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4936,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.537,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":31.4531,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.7152,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.9785,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.4556,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.5703,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":15831.3429,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":0.929,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8264,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4557.8445,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1285,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":8.3819,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":17.0532,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":44.3984,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1240.2622,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":24.3234,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.124,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0016,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0074,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0256,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.001,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0069,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0003,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0003,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.4734,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0018,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0037,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0097,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.2721,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0053,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.7644,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.1875,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":28.259,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3618,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.099,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":7.6185,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.111,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1747,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.3526,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.3804,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":3834.6312,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.225,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2002,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2422,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1103.9905,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":2.0302,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.1306,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":10.7541,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":300.4134,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":5.8915,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.8691,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":4.0328,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":13.919,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.1782,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.5413,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":3.7525,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":1.0398,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":1.0712,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.1737,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.1873,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":1888.7552,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.1108,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0986,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.1193,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":543.7727,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.4926,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":2.0345,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":5.2969,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":147.9692,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":2.9019,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.1341,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4272,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9822,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":6.8414,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0876,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2661,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.8444,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.5111,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.5265,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0854,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0921,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":928.3508,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0545,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0485,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0586,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":267.2722,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2421,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":0.4915,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.6035,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":72.729,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.4263,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0659,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1641,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7613,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":2.6277,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0336,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1022,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7084,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1963,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.2022,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0328,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0354,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":356.5744,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0209,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0186,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0225,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":102.6578,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.093,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.1888,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3841,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":27.9348,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5478,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0253,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0059,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0273,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.0941,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0012,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0037,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0254,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.007,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0072,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0012,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0013,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":12.7645,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0007,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0008,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.6749,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0033,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0068,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0137,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0358,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0196,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0009,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.2995,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.3897,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":4.7965,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0614,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1865,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.2931,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3583,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3691,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0598,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0646,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":650.8699,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0382,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.034,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0411,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":187.3855,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1697,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.3446,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7011,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.8253,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":50.9906,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0462,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":6.4808,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDTHB","Name":"USD\/THB","Rate":30.073,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":103.7965,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":1.3288,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":4.0365,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":27.983,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":7.7537,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":7.9879,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":1.295,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":1.3971,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":14084.75,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.8265,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.7353,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.8897,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":4055.0003,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDAED","Name":"USD\/AED","Rate":3.673,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":7.4572,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":15.1718,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":39.5002,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":1103.4303,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":21.6399,"Date":"16\/01\/2021","Time":"01:01am"},{"id":"USDUSD","Name":"USD\/USD","Rate":1,"Date":"16\/01\/2021","Time":"01:01am"}]