釋出時間 :2024/11/17
交易時以銀行櫃檯的外幣兌換匯率價格為準
貨幣兌換表
- 1 新土耳其里拉=0.21人民幣(CNY)
- 1 新土耳其里拉=1.0115泰銖(THB)
- 1 新土耳其里拉=4.4805日元(JPY)
- 1 新土耳其里拉=0.039新加坡元(SGD)
- 1 新土耳其里拉=0.1298馬來西亞元(MYR)
- 1 新土耳其里拉=0.9428新臺幣(TWD)
- 1 新土耳其里拉=0.226港元(HKD)
- 1 新土耳其里拉=0.2335澳門元(MOP)
- 1 新土耳其里拉=0.0449澳元(AUD)
- 1 新土耳其里拉=0.0495新西蘭元(NZD)
- 1 新土耳其里拉=461.5288印度尼西亞盧比(IDR)
- 1 新土耳其里拉=0.0275歐元(EUR)
- 1 新土耳其里拉=0.023大不列顛銀幣(GBP)
- 1 新土耳其里拉=0.0258瑞士法郎(CHF)
- 1 新土耳其里拉=117.6288柬埔寨瑞爾(KHR)
- 1 新土耳其里拉=0.1066阿聯酋迪拉姆(AED)
- 1 新土耳其里拉=1新土耳其里拉(TRY)
- 1 新土耳其里拉=0.528蘭特(ZAR)
- 1 新土耳其里拉=1.3705毛里求斯盧比(MUR)
- 1 新土耳其里拉=40.5238韓幣(KRW)
- 1 新土耳其里拉=0.6957捷克克朗(CZK)
- 1 新土耳其里拉=0.029美元(USD)
- 1 人民幣(CNY)=4.7628新土耳其里拉
- 1 泰銖(THB)=0.9887新土耳其里拉
- 1 日元(JPY)=0.2232新土耳其里拉
- 1 新加坡元(SGD)=25.6359新土耳其里拉
- 1 馬來西亞元(MYR)=7.7054新土耳其里拉
- 1 新臺幣(TWD)=1.0607新土耳其里拉
- 1 港元(HKD)=4.4247新土耳其里拉
- 1 澳門元(MOP)=4.283新土耳其里拉
- 1 澳元(AUD)=22.2528新土耳其里拉
- 1 新西蘭元(NZD)=20.2116新土耳其里拉
- 1 印度尼西亞盧比(IDR)=0.0022新土耳其里拉
- 1 歐元(EUR)=36.3231新土耳其里拉
- 1 大不列顛銀幣(GBP)=43.4653新土耳其里拉
- 1 瑞士法郎(CHF)=38.7944新土耳其里拉
- 1 柬埔寨瑞爾(KHR)=0.0085新土耳其里拉
- 1 阿聯酋迪拉姆(AED)=9.3783新土耳其里拉
- 1 新土耳其里拉(TRY)=1新土耳其里拉
- 1 蘭特(ZAR)=1.8938新土耳其里拉
- 1 毛里求斯盧比(MUR)=0.7296新土耳其里拉
- 1 韓幣(KRW)=0.0247新土耳其里拉
- 1 捷克克朗(CZK)=1.4373新土耳其里拉
- 1 美元(USD)=0.0417新土耳其里拉
暫無資料
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.8174,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":21.3398,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.1858,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6181,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.4904,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0764,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.112,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.214,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2356,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2198.1737,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1311,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1096,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1228,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":560.2438,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5079,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.7628,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.5149,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.5275,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":193.0072,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3136,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1383,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2076,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.4297,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0386,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1283,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9321,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2234,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2308,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0444,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0489,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":456.2965,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0272,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0227,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0255,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":116.2953,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1054,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.9887,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.522,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.355,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":40.0644,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6878,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0287,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0469,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2257,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0087,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.029,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2104,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0504,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0521,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.01,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.011,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":103.008,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0061,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0051,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0058,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.2534,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0238,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2232,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1178,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3059,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.0445,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1553,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0065,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.3825,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.9298,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":114.862,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.327,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.1696,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7938,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9855,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.152,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2684,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11831.6981,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7058,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5898,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6608,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3015.5193,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7335,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":25.6359,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.5365,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":35.1345,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1038.8635,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.8357,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7442,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6178,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7938,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":34.5242,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3006,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.2647,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7414,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7991,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3463,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.3812,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3556.2657,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2121,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1773,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1986,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":906.3777,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8216,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":7.7054,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0687,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.5604,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":312.2523,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3609,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2237,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2227,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0728,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.7523,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0414,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1377,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2397,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2476,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0477,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0525,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":489.5278,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0292,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0244,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0273,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":124.7649,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1131,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0607,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5601,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4537,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":42.9822,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7379,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0308,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.929,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.4755,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.825,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1726,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5742,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1716,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0331,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1988,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2189,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2042.1354,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1218,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1018,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1141,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":520.4746,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4718,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.4247,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.3364,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":6.0642,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":179.3065,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0784,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1284,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8993,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.3321,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":19.19,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1671,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5558,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.038,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.968,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1925,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2119,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1976.7202,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1179,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0985,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1104,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":503.8024,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4567,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.283,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2615,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.8699,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":173.5628,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.9798,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1243,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.6722,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.508,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":99.7039,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.868,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8879,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":20.98,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0292,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.1956,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.101,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10270.2993,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6126,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.512,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5736,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2617.5689,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3728,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.2528,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.7501,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.4979,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":901.7674,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.482,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.646,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2436,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.4434,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":90.5585,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7884,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.623,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.0556,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.5679,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7191,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9083,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9328.2474,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5564,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.465,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.521,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2377.4702,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1551,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.2116,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.6723,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.7005,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":819.052,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.0619,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5867,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0097,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2549,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.003,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0878,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.6264,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.7396,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":162.7464,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4169,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.714,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.2456,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.2091,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.4808,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6323,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7971,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16764.1693,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8357,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9363,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4272.6475,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.8731,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":36.3231,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.1796,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":49.7816,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1471.9513,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.2712,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0545,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.126,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":43.9637,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":194.7468,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.6955,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.6409,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":40.9792,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.8233,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.1484,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9533,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1505,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20060.4654,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1966,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1204,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5112.7674,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.6346,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":43.4653,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":22.9509,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":59.57,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1761.3774,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.2402,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2618,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.1453,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":39.2393,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":173.819,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.5133,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.0347,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.5755,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.7677,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.0578,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7434,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9194,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17904.7411,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.068,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8925,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4563.3426,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1366,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":38.7944,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.4845,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":53.1686,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1572.0974,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":26.9905,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1262,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0086,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0381,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.008,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.9236,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0085,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0045,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0117,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3445,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0059,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9691,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.4859,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":42.0198,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3658,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2171,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.8419,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1195,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1897,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4214,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.464,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4328.3741,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2582,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2158,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1103.1633,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.3783,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.952,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.8532,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":380.046,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.5248,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.21,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":1.0115,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.4805,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.039,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1298,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9428,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.226,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2335,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0449,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.0495,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":461.5288,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0275,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.023,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0258,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":117.6288,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1066,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.528,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3705,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":40.5238,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6957,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.029,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.3976,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9156,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.4854,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0739,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2458,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7855,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.428,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4422,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0851,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0937,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":874.0608,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0521,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0436,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0488,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":222.77,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2019,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.8938,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5955,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":76.7455,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.3176,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.055,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1532,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.738,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.2692,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0285,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0947,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6879,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1649,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1704,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0328,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0361,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":336.7543,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0201,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0168,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0188,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":85.8279,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0778,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7296,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3853,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":29.5682,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5076,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0212,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0052,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.025,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1106,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0032,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0233,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0056,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0058,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.3891,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.9027,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0247,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.013,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0338,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0172,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3018,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4538,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.44,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0561,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1865,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3551,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3248,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3356,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0646,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0711,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":663.3716,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0396,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0331,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0371,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":169.0721,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1533,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4373,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.759,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.9699,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.2463,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0417,"Date":"17\/11\/2024","Time":"05:09am"}]