釋出時間 :2024/12/03
交易時以銀行櫃檯的外幣兌換匯率價格為準
貨幣兌換表
- 1 歐元=7.6337人民幣(CNY)
- 1 歐元=36.2116泰銖(THB)
- 1 歐元=157.0119日元(JPY)
- 1 歐元=1.4126新加坡元(SGD)
- 1 歐元=4.6818馬來西亞元(MYR)
- 1 歐元=34.2292新臺幣(TWD)
- 1 歐元=8.1691港元(HKD)
- 1 歐元=8.4101澳門元(MOP)
- 1 歐元=1.6216澳元(AUD)
- 1 歐元=1.7839新西蘭元(NZD)
- 1 歐元=16685.6507印度尼西亞盧比(IDR)
- 1 歐元=1歐元(EUR)
- 1 歐元=0.8296大不列顛銀幣(GBP)
- 1 歐元=0.9305瑞士法郎(CHF)
- 1 歐元=4230.7267柬埔寨瑞爾(KHR)
- 1 歐元=3.8559阿聯酋迪拉姆(AED)
- 1 歐元=36.4436新土耳其里拉(TRY)
- 1 歐元=19.0417蘭特(ZAR)
- 1 歐元=48.9246毛里求斯盧比(MUR)
- 1 歐元=1475.1691韓幣(KRW)
- 1 歐元=25.2325捷克克朗(CZK)
- 1 歐元=1.0498美元(USD)
- 1 人民幣(CNY)=0.131歐元
- 1 泰銖(THB)=0.0276歐元
- 1 日元(JPY)=0.0064歐元
- 1 新加坡元(SGD)=0.7079歐元
- 1 馬來西亞元(MYR)=0.2136歐元
- 1 新臺幣(TWD)=0.0292歐元
- 1 港元(HKD)=0.1224歐元
- 1 澳門元(MOP)=0.1189歐元
- 1 澳元(AUD)=0.6167歐元
- 1 新西蘭元(NZD)=0.5606歐元
- 1 印度尼西亞盧比(IDR)=0.0001歐元
- 1 歐元(EUR)=1歐元
- 1 大不列顛銀幣(GBP)=1.2054歐元
- 1 瑞士法郎(CHF)=1.0746歐元
- 1 柬埔寨瑞爾(KHR)=0.0002歐元
- 1 阿聯酋迪拉姆(AED)=0.2593歐元
- 1 新土耳其里拉(TRY)=0.0274歐元
- 1 蘭特(ZAR)=0.0525歐元
- 1 毛里求斯盧比(MUR)=0.0204歐元
- 1 韓幣(KRW)=0.0007歐元
- 1 捷克克朗(CZK)=0.0396歐元
- 1 美元(USD)=0.0416歐元
暫無資料
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.7437,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":20.5683,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.185,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6133,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.484,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.0701,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.1017,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2124,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2337,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2185.7948,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.131,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1087,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1219,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":554.2187,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5051,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":4.7741,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.4944,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.409,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":193.2449,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3054,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1375,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2108,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":4.336,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.039,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.1293,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9453,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2256,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2322,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0448,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0493,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":460.7824,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0276,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0229,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0257,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":116.8336,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1065,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":1.0064,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.5258,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3511,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":40.7375,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.6968,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.029,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0486,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2306,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.009,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.0298,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.218,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.052,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0536,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0103,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0114,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":106.27,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0064,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0053,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0059,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":26.9453,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0246,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.2321,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1213,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3116,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":9.3953,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.1607,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0067,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":5.4041,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":25.6354,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":111.1543,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.3144,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":24.2321,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.7832,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":5.9538,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":1.148,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.2629,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":11812.3579,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.7079,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5873,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6588,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":2995.08,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7298,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":25.7997,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":13.4803,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":34.6354,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":1044.324,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":17.8629,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7432,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.6305,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.7345,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":33.5366,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3017,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":7.3111,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.7449,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.7963,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3464,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.381,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3563.932,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2136,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1772,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.1988,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":903.6521,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.8236,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":7.7841,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":4.0672,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":10.4499,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":315.0852,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3895,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2242,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.223,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0579,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":4.5871,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0413,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1368,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2387,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2457,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0474,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0521,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":487.4683,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0292,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0242,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0272,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":123.5999,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1127,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":1.0647,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5563,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4293,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":43.0968,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.7372,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0307,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.9345,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":4.4328,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":19.2203,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1729,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5731,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":4.1901,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0295,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1985,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.2184,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":2042.5433,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1224,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.1016,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1139,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":517.8967,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.472,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":4.4612,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":2.331,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.989,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":180.5801,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":3.0888,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.1285,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.9077,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":4.3057,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":18.6694,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.168,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5567,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":4.07,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9713,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1928,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.2121,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1983.9984,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1189,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0986,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1106,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":503.0523,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4585,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":4.3333,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":2.2641,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":5.8174,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":175.4042,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":3.0003,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1248,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.7075,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":22.3309,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":96.8258,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":0.8711,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":2.8872,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.1084,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.0377,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":5.1863,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.1001,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10289.6763,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6167,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5116,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.5738,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":2608.9968,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.3779,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":22.474,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.7426,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.1707,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":909.7046,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":15.5603,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.6474,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.2791,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":20.2986,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":88.0138,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.7918,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.6244,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.1873,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":4.5792,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":4.7143,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.909,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":9353.2191,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5606,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.4651,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.5216,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2371.5535,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.1615,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":20.4286,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.6739,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":27.4249,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":826.9129,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":14.1442,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.5885,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0022,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0094,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.0021,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0005,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0005,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2536,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0002,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0022,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0029,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0884,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.6337,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.2116,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":157.0119,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.4126,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.6818,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":34.2292,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":8.1691,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":8.4101,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.6216,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7839,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":16685.6507,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8296,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":0.9305,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4230.7267,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURAED","Name":"EUR\/AED","Rate":3.8559,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":36.4436,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":19.0417,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":48.9246,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1475.1691,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":25.2325,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.0498,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":9.2013,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":43.6479,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":189.2557,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.7026,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.6433,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":41.2585,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":9.8466,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.1372,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.9546,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":2.1503,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":20112.1899,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.2054,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.1216,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5099.5422,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":4.6478,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":43.9276,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":22.9521,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":58.9717,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1778.1075,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":30.4142,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.2654,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":8.2035,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":38.9146,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":168.7322,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.518,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":5.0313,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":36.7843,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.7788,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":9.0379,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.7426,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.9171,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":17931.159,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":1.0746,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8916,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4546.5313,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1438,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":39.164,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":20.4631,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":52.5766,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1585.2838,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":27.1159,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1282,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0018,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0086,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0371,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.0011,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0081,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0004,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0004,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.9439,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0086,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0045,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0116,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.3487,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.006,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.9797,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":9.3911,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":40.7195,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3663,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.2142,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":8.877,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1186,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1811,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.4205,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.4626,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":4327.2588,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2593,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.2152,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2413,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1097.1972,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":9.4513,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.9383,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":12.6881,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":382.5705,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":6.5438,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.2095,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":0.9936,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":4.3084,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.0388,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.1285,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":0.9392,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":0.2242,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":0.2308,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.0445,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.049,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":457.8486,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.0274,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0228,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.0255,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":116.0897,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.1058,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":0.5225,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":1.3425,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":40.4781,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":0.6924,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.0288,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4009,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":1.9017,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":8.2457,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0742,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2459,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.7976,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.429,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.4417,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0852,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0937,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":876.2693,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.0525,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0436,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0489,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":222.1823,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2025,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":1.9139,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.5693,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":77.4705,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.3251,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0551,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.156,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.7402,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":3.2093,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0289,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.0957,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.6996,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.167,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.1719,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0331,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0365,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":341.0482,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0204,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.017,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.019,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":86.4744,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0788,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.7449,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3892,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":30.1519,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5157,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0215,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0052,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0245,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.1064,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.001,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0032,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0232,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.0055,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0057,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0011,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0012,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":11.311,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0006,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0006,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":2.868,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0026,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0247,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0129,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0332,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0171,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0007,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3025,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.4351,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":6.2226,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.056,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1855,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.3566,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3238,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3333,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0643,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0707,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":661.2773,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0396,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.0329,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0369,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":167.67,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1528,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":1.4443,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.7547,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.939,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":58.4632,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDTHB","Name":"USD\/THB","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDAED","Name":"USD\/AED","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"},{"id":"USDUSD","Name":"USD\/USD","Rate":0.0416,"Date":"03\/12\/2024","Time":"05:09am"}]