釋出時間 :2021/01/20
交易時以銀行櫃檯的外幣兌換匯率價格為準
貨幣兌換表
- 1 歐元=7.8581人民幣(CNY)
- 1 歐元=36.3978泰銖(THB)
- 1 歐元=126.0025日元(JPY)
- 1 歐元=1.6123新加坡元(SGD)
- 1 歐元=4.9121馬來西亞元(MYR)
- 1 歐元=33.9657新臺幣(TWD)
- 1 歐元=9.4031港元(HKD)
- 1 歐元=9.6862澳門元(MOP)
- 1 歐元=1.576澳元(AUD)
- 1 歐元=1.7045新西蘭元(NZD)
- 1 歐元=17088.7811印度尼西亞盧比(IDR)
- 1 歐元=1歐元(EUR)
- 1 歐元=0.8898大不列顛銀幣(GBP)
- 1 歐元=1.0778瑞士法郎(CHF)
- 1 歐元=4918.1321柬埔寨瑞爾(KHR)
- 1 歐元=4.4548阿聯酋迪拉姆(AED)
- 1 歐元=9.0553新土耳其里拉(TRY)
- 1 歐元=18.1869蘭特(ZAR)
- 1 歐元=48.0165毛里求斯盧比(MUR)
- 1 歐元=1337.3984韓幣(KRW)
- 1 歐元=26.1552捷克克朗(CZK)
- 1 歐元=1.2129美元(USD)
- 1 人民幣(CNY)=0.1273歐元
- 1 泰銖(THB)=0.0275歐元
- 1 日元(JPY)=0.0079歐元
- 1 新加坡元(SGD)=0.6202歐元
- 1 馬來西亞元(MYR)=0.2036歐元
- 1 新臺幣(TWD)=0.0294歐元
- 1 港元(HKD)=0.1063歐元
- 1 澳門元(MOP)=0.1032歐元
- 1 澳元(AUD)=0.6345歐元
- 1 新西蘭元(NZD)=0.5867歐元
- 1 印度尼西亞盧比(IDR)=0.0001歐元
- 1 歐元(EUR)=1歐元
- 1 大不列顛銀幣(GBP)=1.1239歐元
- 1 瑞士法郎(CHF)=0.9278歐元
- 1 柬埔寨瑞爾(KHR)=0.0002歐元
- 1 阿聯酋迪拉姆(AED)=0.2245歐元
- 1 新土耳其里拉(TRY)=0.1104歐元
- 1 蘭特(ZAR)=0.055歐元
- 1 毛里求斯盧比(MUR)=0.0208歐元
- 1 韓幣(KRW)=0.0007歐元
- 1 捷克克朗(CZK)=0.0382歐元
- 1 美元(USD)=0.8245歐元
暫無資料
[{"id":"CNYCNY","Name":"CNY\/CNY","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYTHB","Name":"CNY\/THB","Rate":4.6319,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYJPY","Name":"CNY\/JPY","Rate":16.0348,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYSGD","Name":"CNY\/SGD","Rate":0.2052,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYMYR","Name":"CNY\/MYR","Rate":0.6251,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYTWD","Name":"CNY\/TWD","Rate":4.3224,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYHKD","Name":"CNY\/HKD","Rate":1.1966,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYMOP","Name":"CNY\/MOP","Rate":1.2326,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYAUD","Name":"CNY\/AUD","Rate":0.2006,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYNZD","Name":"CNY\/NZD","Rate":0.2169,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYIDR","Name":"CNY\/IDR","Rate":2174.6764,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYEUR","Name":"CNY\/EUR","Rate":0.1273,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYGBP","Name":"CNY\/GBP","Rate":0.1132,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYCHF","Name":"CNY\/CHF","Rate":0.1372,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYKHR","Name":"CNY\/KHR","Rate":625.8694,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYAED","Name":"CNY\/AED","Rate":0.5669,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYTRY","Name":"CNY\/TRY","Rate":1.1524,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYZAR","Name":"CNY\/ZAR","Rate":2.3144,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYMUR","Name":"CNY\/MUR","Rate":6.1105,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYKRW","Name":"CNY\/KRW","Rate":170.194,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYCZK","Name":"CNY\/CZK","Rate":3.3284,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CNYUSD","Name":"CNY\/USD","Rate":0.1543,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBCNY","Name":"THB\/CNY","Rate":0.2159,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBTHB","Name":"THB\/THB","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBJPY","Name":"THB\/JPY","Rate":3.4618,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBSGD","Name":"THB\/SGD","Rate":0.0443,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBMYR","Name":"THB\/MYR","Rate":0.135,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBTWD","Name":"THB\/TWD","Rate":0.9332,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBHKD","Name":"THB\/HKD","Rate":0.2583,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBMOP","Name":"THB\/MOP","Rate":0.2661,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBAUD","Name":"THB\/AUD","Rate":0.0433,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBNZD","Name":"THB\/NZD","Rate":0.0468,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBIDR","Name":"THB\/IDR","Rate":469.5009,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBEUR","Name":"THB\/EUR","Rate":0.0275,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBGBP","Name":"THB\/GBP","Rate":0.0244,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBCHF","Name":"THB\/CHF","Rate":0.0296,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBKHR","Name":"THB\/KHR","Rate":135.1218,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBAED","Name":"THB\/AED","Rate":0.1224,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBTRY","Name":"THB\/TRY","Rate":0.2488,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBZAR","Name":"THB\/ZAR","Rate":0.4997,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBMUR","Name":"THB\/MUR","Rate":1.3192,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBKRW","Name":"THB\/KRW","Rate":36.744,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBCZK","Name":"THB\/CZK","Rate":0.7186,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"THBUSD","Name":"THB\/USD","Rate":0.0333,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYCNY","Name":"JPY\/CNY","Rate":0.0624,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYTHB","Name":"JPY\/THB","Rate":0.2889,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYJPY","Name":"JPY\/JPY","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYSGD","Name":"JPY\/SGD","Rate":0.0128,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYMYR","Name":"JPY\/MYR","Rate":0.039,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYTWD","Name":"JPY\/TWD","Rate":0.2696,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYHKD","Name":"JPY\/HKD","Rate":0.0746,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYMOP","Name":"JPY\/MOP","Rate":0.0769,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYAUD","Name":"JPY\/AUD","Rate":0.0125,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYNZD","Name":"JPY\/NZD","Rate":0.0135,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYIDR","Name":"JPY\/IDR","Rate":135.6226,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYEUR","Name":"JPY\/EUR","Rate":0.0079,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYGBP","Name":"JPY\/GBP","Rate":0.0071,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYCHF","Name":"JPY\/CHF","Rate":0.0086,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYKHR","Name":"JPY\/KHR","Rate":39.032,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYAED","Name":"JPY\/AED","Rate":0.0354,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYTRY","Name":"JPY\/TRY","Rate":0.0719,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYZAR","Name":"JPY\/ZAR","Rate":0.1443,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYMUR","Name":"JPY\/MUR","Rate":0.3811,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYKRW","Name":"JPY\/KRW","Rate":10.6141,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYCZK","Name":"JPY\/CZK","Rate":0.2076,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"JPYUSD","Name":"JPY\/USD","Rate":0.0096,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDCNY","Name":"SGD\/CNY","Rate":4.874,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDTHB","Name":"SGD\/THB","Rate":22.5757,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDJPY","Name":"SGD\/JPY","Rate":78.153,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDSGD","Name":"SGD\/SGD","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDMYR","Name":"SGD\/MYR","Rate":3.0467,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDTWD","Name":"SGD\/TWD","Rate":21.0672,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDHKD","Name":"SGD\/HKD","Rate":5.8323,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDMOP","Name":"SGD\/MOP","Rate":6.0079,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDAUD","Name":"SGD\/AUD","Rate":0.9775,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDNZD","Name":"SGD\/NZD","Rate":1.0572,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDIDR","Name":"SGD\/IDR","Rate":10599.3141,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDEUR","Name":"SGD\/EUR","Rate":0.6202,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDGBP","Name":"SGD\/GBP","Rate":0.5519,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDCHF","Name":"SGD\/CHF","Rate":0.6685,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDKHR","Name":"SGD\/KHR","Rate":3050.4708,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDAED","Name":"SGD\/AED","Rate":2.7631,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDTRY","Name":"SGD\/TRY","Rate":5.6165,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDZAR","Name":"SGD\/ZAR","Rate":11.2804,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDMUR","Name":"SGD\/MUR","Rate":29.7822,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDKRW","Name":"SGD\/KRW","Rate":829.5212,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDCZK","Name":"SGD\/CZK","Rate":16.2228,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"SGDUSD","Name":"SGD\/USD","Rate":0.7523,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRCNY","Name":"MYR\/CNY","Rate":1.5997,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRTHB","Name":"MYR\/THB","Rate":7.4098,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRJPY","Name":"MYR\/JPY","Rate":25.6515,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRSGD","Name":"MYR\/SGD","Rate":0.3282,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRMYR","Name":"MYR\/MYR","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRTWD","Name":"MYR\/TWD","Rate":6.9147,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRHKD","Name":"MYR\/HKD","Rate":1.9143,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRMOP","Name":"MYR\/MOP","Rate":1.9719,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRAUD","Name":"MYR\/AUD","Rate":0.3208,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRNZD","Name":"MYR\/NZD","Rate":0.347,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRIDR","Name":"MYR\/IDR","Rate":3478.9211,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYREUR","Name":"MYR\/EUR","Rate":0.2036,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRGBP","Name":"MYR\/GBP","Rate":0.1811,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRCHF","Name":"MYR\/CHF","Rate":0.2194,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRKHR","Name":"MYR\/KHR","Rate":1001.2296,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRAED","Name":"MYR\/AED","Rate":0.9069,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRTRY","Name":"MYR\/TRY","Rate":1.8435,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRZAR","Name":"MYR\/ZAR","Rate":3.7025,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRMUR","Name":"MYR\/MUR","Rate":9.7752,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRKRW","Name":"MYR\/KRW","Rate":272.2666,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRCZK","Name":"MYR\/CZK","Rate":5.3247,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MYRUSD","Name":"MYR\/USD","Rate":0.2469,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDCNY","Name":"TWD\/CNY","Rate":0.2314,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDTHB","Name":"TWD\/THB","Rate":1.0716,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDJPY","Name":"TWD\/JPY","Rate":3.7097,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDSGD","Name":"TWD\/SGD","Rate":0.0475,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDMYR","Name":"TWD\/MYR","Rate":0.1446,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDTWD","Name":"TWD\/TWD","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDHKD","Name":"TWD\/HKD","Rate":0.2768,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDMOP","Name":"TWD\/MOP","Rate":0.2852,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDAUD","Name":"TWD\/AUD","Rate":0.0464,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDNZD","Name":"TWD\/NZD","Rate":0.0502,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDIDR","Name":"TWD\/IDR","Rate":503.1191,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDEUR","Name":"TWD\/EUR","Rate":0.0294,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDGBP","Name":"TWD\/GBP","Rate":0.0262,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDCHF","Name":"TWD\/CHF","Rate":0.0317,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDKHR","Name":"TWD\/KHR","Rate":144.7971,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDAED","Name":"TWD\/AED","Rate":0.1312,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDTRY","Name":"TWD\/TRY","Rate":0.2666,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDZAR","Name":"TWD\/ZAR","Rate":0.5354,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDMUR","Name":"TWD\/MUR","Rate":1.4137,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDKRW","Name":"TWD\/KRW","Rate":39.375,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDCZK","Name":"TWD\/CZK","Rate":0.77,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TWDUSD","Name":"TWD\/USD","Rate":0.0357,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDCNY","Name":"HKD\/CNY","Rate":0.8357,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDTHB","Name":"HKD\/THB","Rate":3.8708,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDJPY","Name":"HKD\/JPY","Rate":13.4001,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDSGD","Name":"HKD\/SGD","Rate":0.1715,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDMYR","Name":"HKD\/MYR","Rate":0.5224,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDTWD","Name":"HKD\/TWD","Rate":3.6122,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDHKD","Name":"HKD\/HKD","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDMOP","Name":"HKD\/MOP","Rate":1.0301,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDAUD","Name":"HKD\/AUD","Rate":0.1676,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDNZD","Name":"HKD\/NZD","Rate":0.1813,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDIDR","Name":"HKD\/IDR","Rate":1817.3575,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDEUR","Name":"HKD\/EUR","Rate":0.1063,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDGBP","Name":"HKD\/GBP","Rate":0.0946,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDCHF","Name":"HKD\/CHF","Rate":0.1146,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDKHR","Name":"HKD\/KHR","Rate":523.0335,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDAED","Name":"HKD\/AED","Rate":0.4738,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDTRY","Name":"HKD\/TRY","Rate":0.963,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDZAR","Name":"HKD\/ZAR","Rate":1.9341,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDMUR","Name":"HKD\/MUR","Rate":5.1065,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDKRW","Name":"HKD\/KRW","Rate":142.2296,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDCZK","Name":"HKD\/CZK","Rate":2.7816,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"HKDUSD","Name":"HKD\/USD","Rate":0.129,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPCNY","Name":"MOP\/CNY","Rate":0.8113,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPTHB","Name":"MOP\/THB","Rate":3.7577,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPJPY","Name":"MOP\/JPY","Rate":13.0085,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPSGD","Name":"MOP\/SGD","Rate":0.1664,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPMYR","Name":"MOP\/MYR","Rate":0.5071,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPTWD","Name":"MOP\/TWD","Rate":3.5066,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPHKD","Name":"MOP\/HKD","Rate":0.9708,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPMOP","Name":"MOP\/MOP","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPAUD","Name":"MOP\/AUD","Rate":0.1627,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPNZD","Name":"MOP\/NZD","Rate":0.176,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPIDR","Name":"MOP\/IDR","Rate":1764.2428,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPEUR","Name":"MOP\/EUR","Rate":0.1032,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPGBP","Name":"MOP\/GBP","Rate":0.0919,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPCHF","Name":"MOP\/CHF","Rate":0.1113,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPKHR","Name":"MOP\/KHR","Rate":507.7471,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPAED","Name":"MOP\/AED","Rate":0.4599,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPTRY","Name":"MOP\/TRY","Rate":0.9349,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPZAR","Name":"MOP\/ZAR","Rate":1.8776,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPMUR","Name":"MOP\/MUR","Rate":4.9572,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPKRW","Name":"MOP\/KRW","Rate":138.0728,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPCZK","Name":"MOP\/CZK","Rate":2.7003,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MOPUSD","Name":"MOP\/USD","Rate":0.1252,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDCNY","Name":"AUD\/CNY","Rate":4.9861,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDTHB","Name":"AUD\/THB","Rate":23.0952,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDJPY","Name":"AUD\/JPY","Rate":79.9514,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDSGD","Name":"AUD\/SGD","Rate":1.023,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDMYR","Name":"AUD\/MYR","Rate":3.1168,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDTWD","Name":"AUD\/TWD","Rate":21.552,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDHKD","Name":"AUD\/HKD","Rate":5.9665,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDMOP","Name":"AUD\/MOP","Rate":6.1461,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDAUD","Name":"AUD\/AUD","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDNZD","Name":"AUD\/NZD","Rate":1.0816,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDIDR","Name":"AUD\/IDR","Rate":10843.2186,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDEUR","Name":"AUD\/EUR","Rate":0.6345,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDGBP","Name":"AUD\/GBP","Rate":0.5646,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDCHF","Name":"AUD\/CHF","Rate":0.6839,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDKHR","Name":"AUD\/KHR","Rate":3120.6662,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDAED","Name":"AUD\/AED","Rate":2.8267,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDTRY","Name":"AUD\/TRY","Rate":5.7458,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDZAR","Name":"AUD\/ZAR","Rate":11.54,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDMUR","Name":"AUD\/MUR","Rate":30.4675,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDKRW","Name":"AUD\/KRW","Rate":848.6096,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDCZK","Name":"AUD\/CZK","Rate":16.5961,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AUDUSD","Name":"AUD\/USD","Rate":0.7696,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDCNY","Name":"NZD\/CNY","Rate":4.6101,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDTHB","Name":"NZD\/THB","Rate":21.3536,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDJPY","Name":"NZD\/JPY","Rate":73.9224,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDSGD","Name":"NZD\/SGD","Rate":0.9459,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDMYR","Name":"NZD\/MYR","Rate":2.8818,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDTWD","Name":"NZD\/TWD","Rate":19.9268,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDHKD","Name":"NZD\/HKD","Rate":5.5166,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDMOP","Name":"NZD\/MOP","Rate":5.6826,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDAUD","Name":"NZD\/AUD","Rate":0.9246,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDNZD","Name":"NZD\/NZD","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDIDR","Name":"NZD\/IDR","Rate":10025.5447,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDEUR","Name":"NZD\/EUR","Rate":0.5867,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDGBP","Name":"NZD\/GBP","Rate":0.522,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDCHF","Name":"NZD\/CHF","Rate":0.6323,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDKHR","Name":"NZD\/KHR","Rate":2885.3406,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDAED","Name":"NZD\/AED","Rate":2.6135,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDTRY","Name":"NZD\/TRY","Rate":5.3125,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDZAR","Name":"NZD\/ZAR","Rate":10.6698,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDMUR","Name":"NZD\/MUR","Rate":28.17,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDKRW","Name":"NZD\/KRW","Rate":784.617,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDCZK","Name":"NZD\/CZK","Rate":15.3446,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"NZDUSD","Name":"NZD\/USD","Rate":0.7116,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRCNY","Name":"IDR\/CNY","Rate":0.0005,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRTHB","Name":"IDR\/THB","Rate":0.0021,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRJPY","Name":"IDR\/JPY","Rate":0.0074,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRSGD","Name":"IDR\/SGD","Rate":0.0001,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRMYR","Name":"IDR\/MYR","Rate":0.0003,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRTWD","Name":"IDR\/TWD","Rate":0.002,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRHKD","Name":"IDR\/HKD","Rate":0.0006,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRMOP","Name":"IDR\/MOP","Rate":0.0006,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRAUD","Name":"IDR\/AUD","Rate":0.0001,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRNZD","Name":"IDR\/NZD","Rate":0.0001,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRIDR","Name":"IDR\/IDR","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDREUR","Name":"IDR\/EUR","Rate":0.0001,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRGBP","Name":"IDR\/GBP","Rate":0.0001,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRCHF","Name":"IDR\/CHF","Rate":0.0001,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRKHR","Name":"IDR\/KHR","Rate":0.2878,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRAED","Name":"IDR\/AED","Rate":0.0003,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRTRY","Name":"IDR\/TRY","Rate":0.0005,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRZAR","Name":"IDR\/ZAR","Rate":0.0011,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRMUR","Name":"IDR\/MUR","Rate":0.0028,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRKRW","Name":"IDR\/KRW","Rate":0.0783,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRCZK","Name":"IDR\/CZK","Rate":0.0015,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"IDRUSD","Name":"IDR\/USD","Rate":0.0001,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURCNY","Name":"EUR\/CNY","Rate":7.8581,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURTHB","Name":"EUR\/THB","Rate":36.3978,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURJPY","Name":"EUR\/JPY","Rate":126.0025,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURSGD","Name":"EUR\/SGD","Rate":1.6123,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURMYR","Name":"EUR\/MYR","Rate":4.9121,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURTWD","Name":"EUR\/TWD","Rate":33.9657,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURHKD","Name":"EUR\/HKD","Rate":9.4031,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURMOP","Name":"EUR\/MOP","Rate":9.6862,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURAUD","Name":"EUR\/AUD","Rate":1.576,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURNZD","Name":"EUR\/NZD","Rate":1.7045,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURIDR","Name":"EUR\/IDR","Rate":17088.7811,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EUREUR","Name":"EUR\/EUR","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURGBP","Name":"EUR\/GBP","Rate":0.8898,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURCHF","Name":"EUR\/CHF","Rate":1.0778,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURKHR","Name":"EUR\/KHR","Rate":4918.1321,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURAED","Name":"EUR\/AED","Rate":4.4548,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURTRY","Name":"EUR\/TRY","Rate":9.0553,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURZAR","Name":"EUR\/ZAR","Rate":18.1869,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURMUR","Name":"EUR\/MUR","Rate":48.0165,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURKRW","Name":"EUR\/KRW","Rate":1337.3984,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURCZK","Name":"EUR\/CZK","Rate":26.1552,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"EURUSD","Name":"EUR\/USD","Rate":1.2129,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPCNY","Name":"GBP\/CNY","Rate":8.8313,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPTHB","Name":"GBP\/THB","Rate":40.9058,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPJPY","Name":"GBP\/JPY","Rate":141.6086,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPSGD","Name":"GBP\/SGD","Rate":1.8119,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPMYR","Name":"GBP\/MYR","Rate":5.5205,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPTWD","Name":"GBP\/TWD","Rate":38.1725,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPHKD","Name":"GBP\/HKD","Rate":10.5677,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPMOP","Name":"GBP\/MOP","Rate":10.8859,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPAUD","Name":"GBP\/AUD","Rate":1.7712,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPNZD","Name":"GBP\/NZD","Rate":1.9156,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPIDR","Name":"GBP\/IDR","Rate":19205.3269,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPEUR","Name":"GBP\/EUR","Rate":1.1239,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPGBP","Name":"GBP\/GBP","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPCHF","Name":"GBP\/CHF","Rate":1.2113,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPKHR","Name":"GBP\/KHR","Rate":5527.2717,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPAED","Name":"GBP\/AED","Rate":5.0066,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPTRY","Name":"GBP\/TRY","Rate":10.1769,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPZAR","Name":"GBP\/ZAR","Rate":20.4395,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPMUR","Name":"GBP\/MUR","Rate":53.9636,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPKRW","Name":"GBP\/KRW","Rate":1503.0431,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPCZK","Name":"GBP\/CZK","Rate":29.3947,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"GBPUSD","Name":"GBP\/USD","Rate":1.3631,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFCNY","Name":"CHF\/CNY","Rate":7.2907,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFTHB","Name":"CHF\/THB","Rate":33.7695,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFJPY","Name":"CHF\/JPY","Rate":116.9039,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFSGD","Name":"CHF\/SGD","Rate":1.4958,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFMYR","Name":"CHF\/MYR","Rate":4.5574,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFTWD","Name":"CHF\/TWD","Rate":31.513,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFHKD","Name":"CHF\/HKD","Rate":8.7241,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFMOP","Name":"CHF\/MOP","Rate":8.9868,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFAUD","Name":"CHF\/AUD","Rate":1.4622,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFNZD","Name":"CHF\/NZD","Rate":1.5814,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFIDR","Name":"CHF\/IDR","Rate":15854.8167,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFEUR","Name":"CHF\/EUR","Rate":0.9278,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFGBP","Name":"CHF\/GBP","Rate":0.8255,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFCHF","Name":"CHF\/CHF","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFKHR","Name":"CHF\/KHR","Rate":4562.9986,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFAED","Name":"CHF\/AED","Rate":4.1331,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFTRY","Name":"CHF\/TRY","Rate":8.4014,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFZAR","Name":"CHF\/ZAR","Rate":16.8736,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFMUR","Name":"CHF\/MUR","Rate":44.5493,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFKRW","Name":"CHF\/KRW","Rate":1240.8262,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFCZK","Name":"CHF\/CZK","Rate":24.2666,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CHFUSD","Name":"CHF\/USD","Rate":1.1253,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRCNY","Name":"KHR\/CNY","Rate":0.0016,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRTHB","Name":"KHR\/THB","Rate":0.0074,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRJPY","Name":"KHR\/JPY","Rate":0.0256,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRSGD","Name":"KHR\/SGD","Rate":0.0003,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRMYR","Name":"KHR\/MYR","Rate":0.001,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRTWD","Name":"KHR\/TWD","Rate":0.0069,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRHKD","Name":"KHR\/HKD","Rate":0.0019,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRMOP","Name":"KHR\/MOP","Rate":0.002,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRAUD","Name":"KHR\/AUD","Rate":0.0003,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRNZD","Name":"KHR\/NZD","Rate":0.0003,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRIDR","Name":"KHR\/IDR","Rate":3.4746,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHREUR","Name":"KHR\/EUR","Rate":0.0002,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRGBP","Name":"KHR\/GBP","Rate":0.0002,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRCHF","Name":"KHR\/CHF","Rate":0.0002,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRKHR","Name":"KHR\/KHR","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRAED","Name":"KHR\/AED","Rate":0.0009,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRTRY","Name":"KHR\/TRY","Rate":0.0018,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRZAR","Name":"KHR\/ZAR","Rate":0.0037,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRMUR","Name":"KHR\/MUR","Rate":0.0098,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRKRW","Name":"KHR\/KRW","Rate":0.2719,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRCZK","Name":"KHR\/CZK","Rate":0.0053,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KHRUSD","Name":"KHR\/USD","Rate":0.0002,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDCNY","Name":"AED\/CNY","Rate":1.764,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDTHB","Name":"AED\/THB","Rate":8.1704,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDJPY","Name":"AED\/JPY","Rate":28.2845,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDSGD","Name":"AED\/SGD","Rate":0.3619,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDMYR","Name":"AED\/MYR","Rate":1.1026,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDTWD","Name":"AED\/TWD","Rate":7.6245,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDHKD","Name":"AED\/HKD","Rate":2.1108,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDMOP","Name":"AED\/MOP","Rate":2.1743,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDAUD","Name":"AED\/AUD","Rate":0.3538,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDNZD","Name":"AED\/NZD","Rate":0.3826,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDIDR","Name":"AED\/IDR","Rate":3836.0206,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDEUR","Name":"AED\/EUR","Rate":0.2245,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDGBP","Name":"AED\/GBP","Rate":0.1997,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDCHF","Name":"AED\/CHF","Rate":0.2419,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDKHR","Name":"AED\/KHR","Rate":1104.0025,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDAED","Name":"AED\/AED","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDTRY","Name":"AED\/TRY","Rate":2.0327,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDZAR","Name":"AED\/ZAR","Rate":4.0825,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDMUR","Name":"AED\/MUR","Rate":10.7785,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDKRW","Name":"AED\/KRW","Rate":300.2138,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDCZK","Name":"AED\/CZK","Rate":5.8712,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"AEDUSD","Name":"AED\/USD","Rate":0.2723,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYCNY","Name":"TRY\/CNY","Rate":0.8678,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYTHB","Name":"TRY\/THB","Rate":4.0195,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYJPY","Name":"TRY\/JPY","Rate":13.9148,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYSGD","Name":"TRY\/SGD","Rate":0.178,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYMYR","Name":"TRY\/MYR","Rate":0.5425,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYTWD","Name":"TRY\/TWD","Rate":3.7509,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYHKD","Name":"TRY\/HKD","Rate":1.0384,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYMOP","Name":"TRY\/MOP","Rate":1.0697,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYAUD","Name":"TRY\/AUD","Rate":0.174,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYNZD","Name":"TRY\/NZD","Rate":0.1882,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYIDR","Name":"TRY\/IDR","Rate":1887.1579,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYEUR","Name":"TRY\/EUR","Rate":0.1104,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYGBP","Name":"TRY\/GBP","Rate":0.0983,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYCHF","Name":"TRY\/CHF","Rate":0.119,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYKHR","Name":"TRY\/KHR","Rate":543.1219,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYAED","Name":"TRY\/AED","Rate":0.492,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYTRY","Name":"TRY\/TRY","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYZAR","Name":"TRY\/ZAR","Rate":2.0084,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYMUR","Name":"TRY\/MUR","Rate":5.3026,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYKRW","Name":"TRY\/KRW","Rate":147.6923,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYCZK","Name":"TRY\/CZK","Rate":2.8884,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"TRYUSD","Name":"TRY\/USD","Rate":0.1339,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARCNY","Name":"ZAR\/CNY","Rate":0.4321,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARTHB","Name":"ZAR\/THB","Rate":2.0013,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARJPY","Name":"ZAR\/JPY","Rate":6.9282,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARSGD","Name":"ZAR\/SGD","Rate":0.0886,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARMYR","Name":"ZAR\/MYR","Rate":0.2701,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARTWD","Name":"ZAR\/TWD","Rate":1.8676,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARHKD","Name":"ZAR\/HKD","Rate":0.517,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARMOP","Name":"ZAR\/MOP","Rate":0.5326,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARAUD","Name":"ZAR\/AUD","Rate":0.0867,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARNZD","Name":"ZAR\/NZD","Rate":0.0937,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARIDR","Name":"ZAR\/IDR","Rate":939.6204,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZAREUR","Name":"ZAR\/EUR","Rate":0.055,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARGBP","Name":"ZAR\/GBP","Rate":0.0489,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARCHF","Name":"ZAR\/CHF","Rate":0.0593,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARKHR","Name":"ZAR\/KHR","Rate":270.4217,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARAED","Name":"ZAR\/AED","Rate":0.2449,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARTRY","Name":"ZAR\/TRY","Rate":0.4979,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARZAR","Name":"ZAR\/ZAR","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARMUR","Name":"ZAR\/MUR","Rate":2.6402,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARKRW","Name":"ZAR\/KRW","Rate":73.5364,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARCZK","Name":"ZAR\/CZK","Rate":1.4381,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"ZARUSD","Name":"ZAR\/USD","Rate":0.0667,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURCNY","Name":"MUR\/CNY","Rate":0.1637,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURTHB","Name":"MUR\/THB","Rate":0.758,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURJPY","Name":"MUR\/JPY","Rate":2.6241,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURSGD","Name":"MUR\/SGD","Rate":0.0336,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURMYR","Name":"MUR\/MYR","Rate":0.1023,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURTWD","Name":"MUR\/TWD","Rate":0.7074,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURHKD","Name":"MUR\/HKD","Rate":0.1958,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURMOP","Name":"MUR\/MOP","Rate":0.2017,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURAUD","Name":"MUR\/AUD","Rate":0.0328,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURNZD","Name":"MUR\/NZD","Rate":0.0355,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURIDR","Name":"MUR\/IDR","Rate":355.894,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MUREUR","Name":"MUR\/EUR","Rate":0.0208,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURGBP","Name":"MUR\/GBP","Rate":0.0185,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURCHF","Name":"MUR\/CHF","Rate":0.0224,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURKHR","Name":"MUR\/KHR","Rate":102.4259,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURAED","Name":"MUR\/AED","Rate":0.0928,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURTRY","Name":"MUR\/TRY","Rate":0.1886,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURZAR","Name":"MUR\/ZAR","Rate":0.3788,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURMUR","Name":"MUR\/MUR","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURKRW","Name":"MUR\/KRW","Rate":27.8529,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURCZK","Name":"MUR\/CZK","Rate":0.5447,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"MURUSD","Name":"MUR\/USD","Rate":0.0253,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWCNY","Name":"KRW\/CNY","Rate":0.0059,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWTHB","Name":"KRW\/THB","Rate":0.0272,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWJPY","Name":"KRW\/JPY","Rate":0.0942,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWSGD","Name":"KRW\/SGD","Rate":0.0012,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWMYR","Name":"KRW\/MYR","Rate":0.0037,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWTWD","Name":"KRW\/TWD","Rate":0.0254,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWHKD","Name":"KRW\/HKD","Rate":0.007,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWMOP","Name":"KRW\/MOP","Rate":0.0072,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWAUD","Name":"KRW\/AUD","Rate":0.0012,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWNZD","Name":"KRW\/NZD","Rate":0.0013,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWIDR","Name":"KRW\/IDR","Rate":12.7776,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWEUR","Name":"KRW\/EUR","Rate":0.0007,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWGBP","Name":"KRW\/GBP","Rate":0.0007,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWCHF","Name":"KRW\/CHF","Rate":0.0008,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWKHR","Name":"KRW\/KHR","Rate":3.6774,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWAED","Name":"KRW\/AED","Rate":0.0033,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWTRY","Name":"KRW\/TRY","Rate":0.0068,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWZAR","Name":"KRW\/ZAR","Rate":0.0136,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWMUR","Name":"KRW\/MUR","Rate":0.0359,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWKRW","Name":"KRW\/KRW","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWCZK","Name":"KRW\/CZK","Rate":0.0196,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"KRWUSD","Name":"KRW\/USD","Rate":0.0009,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKCNY","Name":"CZK\/CNY","Rate":0.3004,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKTHB","Name":"CZK\/THB","Rate":1.3916,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKJPY","Name":"CZK\/JPY","Rate":4.8175,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKSGD","Name":"CZK\/SGD","Rate":0.0616,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKMYR","Name":"CZK\/MYR","Rate":0.1878,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKTWD","Name":"CZK\/TWD","Rate":1.2986,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKHKD","Name":"CZK\/HKD","Rate":0.3595,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKMOP","Name":"CZK\/MOP","Rate":0.3703,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKAUD","Name":"CZK\/AUD","Rate":0.0603,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKNZD","Name":"CZK\/NZD","Rate":0.0652,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKIDR","Name":"CZK\/IDR","Rate":653.3603,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKEUR","Name":"CZK\/EUR","Rate":0.0382,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKGBP","Name":"CZK\/GBP","Rate":0.034,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKCHF","Name":"CZK\/CHF","Rate":0.0412,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKKHR","Name":"CZK\/KHR","Rate":188.0364,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKAED","Name":"CZK\/AED","Rate":0.1703,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKTRY","Name":"CZK\/TRY","Rate":0.3462,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKZAR","Name":"CZK\/ZAR","Rate":0.6953,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKMUR","Name":"CZK\/MUR","Rate":1.8358,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKKRW","Name":"CZK\/KRW","Rate":51.1331,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKCZK","Name":"CZK\/CZK","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"CZKUSD","Name":"CZK\/USD","Rate":0.0464,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDCNY","Name":"USD\/CNY","Rate":6.479,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDTHB","Name":"USD\/THB","Rate":30.01,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDJPY","Name":"USD\/JPY","Rate":103.889,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDSGD","Name":"USD\/SGD","Rate":1.3293,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDMYR","Name":"USD\/MYR","Rate":4.05,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDTWD","Name":"USD\/TWD","Rate":28.0047,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDHKD","Name":"USD\/HKD","Rate":7.7529,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDMOP","Name":"USD\/MOP","Rate":7.9863,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDAUD","Name":"USD\/AUD","Rate":1.2994,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDNZD","Name":"USD\/NZD","Rate":1.4054,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDIDR","Name":"USD\/IDR","Rate":14089.7,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDEUR","Name":"USD\/EUR","Rate":0.8245,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDGBP","Name":"USD\/GBP","Rate":0.7336,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDCHF","Name":"USD\/CHF","Rate":0.8887,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDKHR","Name":"USD\/KHR","Rate":4055,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDAED","Name":"USD\/AED","Rate":3.673,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDTRY","Name":"USD\/TRY","Rate":7.4661,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDZAR","Name":"USD\/ZAR","Rate":14.9951,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDMUR","Name":"USD\/MUR","Rate":39.5896,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDKRW","Name":"USD\/KRW","Rate":1102.685,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDCZK","Name":"USD\/CZK","Rate":21.565,"Date":"20\/01\/2021","Time":"04:56am"},{"id":"USDUSD","Name":"USD\/USD","Rate":1,"Date":"20\/01\/2021","Time":"04:56am"}]